CenterPoint Energy - Cena Akcji

Cena Akcji
29.54
Dzienna Zmiana
-0.10 -0.34%
Miesięcznie
4.59%
Rocznie
-2.23%
Q2 Prognozy TE
28.78
Kurs Chg Zmiana Rok Data
Ameren 74.47 0.12 0.15% -16.18% 2024-05-08
AES 19.36 0.50 2.65% -13.09% 2024-05-08
Atmos Energy 120.23 -0.15 -0.12% 1.46% 2024-05-08
Avista 37.70 -0.06 -0.15% -14.89% 2024-05-08
American Water Works 132.23 0.36 0.27% -10.58% 2024-05-08
Black Hills 56.49 -0.25 -0.44% -14.10% 2024-05-08
CMS Energy Corporation 62.74 0.48 0.77% 2.53% 2024-05-08
Centrica 134.05 2.90 2.21% 17.02% 2024-05-08
CenterPoint Energy 29.54 -0.10 -0.34% -2.23% 2024-05-08
Dominion Resources 51.98 0.11 0.21% -8.00% 2024-05-08
DTE Energy 114.42 0.85 0.75% 0.97% 2024-05-08
Duke Energy 101.84 -0.44 -0.43% 3.87% 2024-05-08
Consolidated Edison 97.74 0.22 0.23% -1.05% 2024-05-08
Edison International 73.90 -0.07 -0.09% 0.37% 2024-05-08
Eversource Energy 60.97 -0.26 -0.42% -20.25% 2024-05-08
Entergy 110.61 0.05 0.05% 3.40% 2024-05-08
Evergy 54.64 0.20 0.36% -12.10% 2024-05-08
FirstEnergy 39.56 0.18 0.47% 1.66% 2024-05-08
MDU Resources 25.44 0.04 0.14% -12.50% 2024-05-08
NextEra Energy 72.45 0.45 0.63% -4.14% 2024-05-08
Nextera Energy Partners 30.15 0.01 0.02% -51.32% 2024-05-08
National Grid 1,101.50 6.00 0.55% -4.47% 2024-05-08
NiSource 28.88 -0.17 -0.57% 1.49% 2024-05-08
NRG Energy 75.82 2.45 3.33% 142.22% 2024-05-08
Northwest Natural Gas 38.46 0.09 0.23% -16.93% 2024-05-08
OGE Energy 36.01 0.04 0.11% -4.20% 2024-05-08
One Gas 64.44 -0.40 -0.61% -20.36% 2024-05-08
PG&E 17.85 0.09 0.51% 3.27% 2024-05-08
Public Service 72.79 0.86 1.20% 14.25% 2024-05-08
PNM Resources 37.80 -0.62 -1.61% -21.50% 2024-05-08
Pinnacle West Capital 76.83 0.38 0.50% -3.78% 2024-05-08
Portland General Electric 44.19 -0.24 -0.54% -12.86% 2024-05-08
PPL 28.42 0.03 0.09% -0.44% 2024-05-08
Southern 77.40 0.37 0.48% 3.63% 2024-05-08
Sempra Energy 75.05 1.08 1.46% -51.80% 2024-05-08
Southwest Gas 75.66 -0.63 -0.83% 34.75% 2024-05-08
WEC Energy 84.91 0.99 1.18% -10.07% 2024-05-08
Aqua America 38.67 0.37 0.97% -9.73% 2024-05-07
Xcel Energy 54.93 -0.08 -0.15% -20.52% 2024-05-08

Kurs Zmiana Rok Data
US500 5180 -7.70 -0.15% 25.75% 2024-05-08